S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,02 20:15 |
72,11 73,53 |
-0,18 % -0,13 |
73,53 69,27 |
20,04 Mrd. | |
|
Walt Disney Co US2546871060 |
97,39 20:15 |
97,10 96,60 |
-3,38 % -3,41 |
102,27 96,60 |
19,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
759,81 20:15 |
749,00 749,14 |
+5,31 % 38,31 |
806,47 709,76 |
19,47 Mrd. | |
|
Intuit Inc US4612021034 |
645,6300 20:15 |
631,6400 629,4100 |
+9,02 % 53,41 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Johnson and Johnson US4781601046 |
150,62 20:16 |
150,00 149,70 |
+3,58 % 5,21 |
149,70 145,41 |
19,29 Mrd. | |
|
GE Aerospace US3696043013 |
160,58 20:16 |
161,88 161,92 |
-0,29 % -0,47 |
165,70 155,69 |
19,04 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,3150 20:15 |
332,0100 331,0400 |
+5,48 % 17,53 |
342,0900 311,0400 |
18,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,7650 20:16 |
46,7800 46,7600 |
+4,70 % 2,15 |
47,5200 45,5200 |
18,70 Mrd. | |
|
Walmart Inc US9311421039 |
69,71 20:15 |
69,90 69,80 |
+5,13 % 3,40 |
70,41 66,31 |
18,63 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3550 20:16 |
164,9600 163,9500 |
+2,15 % 3,53 |
168,0800 161,9000 |
18,39 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,2000 20:16 |
179,4400 178,8100 |
+3,69 % 6,41 |
180,5200 173,7900 |
18,35 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,7600 20:16 |
202,1200 199,9900 |
+2,90 % 5,78 |
203,6200 192,7600 |
17,67 Mrd. | |
|
Danaher Corporation US2358511028 |
247,98 20:15 |
245,93 246,27 |
-6,28 % -16,63 |
264,61 239,25 |
17,57 Mrd. | |
|
Pfizer Inc US7170811035 |
29,08 20:16 |
28,90 28,66 |
+5,13 % 1,42 |
28,66 26,98 |
17,12 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,7550 20:15 |
73,8000 73,3000 |
-5,83 % -4,63 |
81,3300 72,5100 |
16,94 Mrd. |