S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,43 22:10 |
72,11 73,53 |
-0,98 % -0,72 |
73,53 69,27 |
20,04 Mrd. | |
|
Walt Disney Co US2546871060 |
97,13 22:10 |
97,10 96,60 |
-3,64 % -3,67 |
102,27 96,60 |
19,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
758,49 22:10 |
749,00 749,14 |
+5,13 % 36,99 |
806,47 709,76 |
19,47 Mrd. | |
|
Intuit Inc US4612021034 |
641,9500 22:00 |
631,6400 629,4100 |
+8,40 % 49,73 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Johnson and Johnson US4781601046 |
149,88 22:10 |
150,00 149,70 |
+3,07 % 4,47 |
149,70 145,41 |
19,29 Mrd. | |
|
GE Aerospace US3696043013 |
159,01 22:10 |
161,88 161,92 |
-1,27 % -2,04 |
165,70 155,69 |
19,04 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,3650 22:00 |
332,0100 331,0400 |
+5,18 % 16,58 |
342,0900 311,0400 |
18,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3800 22:00 |
46,7800 46,7600 |
+3,86 % 1,76 |
47,5200 45,5200 |
18,70 Mrd. | |
|
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
+4,42 % 2,93 |
70,41 66,31 |
18,63 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,3800 22:00 |
164,9600 163,9500 |
+1,56 % 2,55 |
168,0800 161,9000 |
18,39 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+3,31 % 5,75 |
180,5200 173,7900 |
18,35 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7800 22:00 |
202,1200 199,9900 |
+1,41 % 2,80 |
203,6200 192,7600 |
17,67 Mrd. | |
|
Danaher Corporation US2358511028 |
246,50 22:00 |
245,93 246,27 |
-6,84 % -18,11 |
264,61 239,25 |
17,57 Mrd. | |
|
Pfizer Inc US7170811035 |
28,92 22:10 |
28,90 28,66 |
+4,56 % 1,26 |
28,66 26,98 |
17,12 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,8150 22:00 |
73,8000 73,3000 |
-5,75 % -4,57 |
81,3300 72,5100 |
16,94 Mrd. |