S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-2,47 % -6,37 |
261,00 245,82 |
20,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+6,44 % 11,02 |
182,17 163,84 |
20,84 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
-0,33 % -0,55 |
169,44 162,72 |
20,67 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+6,51 % 36,33 |
594,50 531,86 |
20,62 Mrd. | |
|
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+2,51 % 4,03 |
172,00 156,66 |
19,87 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+2,57 % 4,28 |
171,0200 161,9000 |
19,66 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-7,37 % -5,83 |
79,2700 72,5100 |
19,44 Mrd. | |
|
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+10,07 % 2,76 |
30,18 27,42 |
19,22 Mrd. | |
|
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
+5,09 % 3,12 |
67,61 61,25 |
18,93 Mrd. | |
|
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+2,53 % 1,73 |
71,03 67,48 |
18,89 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
+0,81 % 0,38 |
48,5200 45,8000 |
18,35 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
-1,58 % -5,13 |
342,0900 320,1300 |
17,97 Mrd. | |
|
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-7,84 % -0,95 |
14,55 11,16 |
17,93 Mrd. | |
|
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+6,51 % 16,50 |
270,09 239,25 |
17,81 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-8,10 % -322,50 |
4.119,0900 3.659,8800 |
17,27 Mrd. |