S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
253,22 15:36 |
252,90 251,46 |
-1,79 % -4,61 |
261,00 245,82 |
20,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,22 15:36 |
183,45 182,17 |
+8,22 % 14,07 |
182,17 163,84 |
20,84 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,35 15:36 |
167,25 166,90 |
+0,54 % 0,90 |
169,44 162,72 |
20,67 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,21 15:37 |
600,85 594,50 |
+8,97 % 50,04 |
594,50 531,86 |
20,62 Mrd. | |
|
GE Aerospace US3696043013 |
167,59 15:36 |
167,25 164,67 |
+4,33 % 6,95 |
172,00 156,66 |
19,87 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,4600 15:36 |
170,7300 171,0200 |
+2,83 % 4,72 |
171,0200 161,9000 |
19,66 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,8900 15:36 |
73,8400 73,3200 |
-6,65 % -5,26 |
79,2700 72,5100 |
19,44 Mrd. | |
|
Pfizer Inc US7170811035 |
30,32 15:37 |
30,15 30,18 |
+10,58 % 2,90 |
30,18 27,42 |
19,22 Mrd. | |
|
Citigroup Inc US1729674242 |
64,90 15:37 |
64,55 64,37 |
+5,96 % 3,65 |
67,61 61,25 |
18,93 Mrd. | |
|
Walmart Inc US9311421039 |
70,12 15:36 |
70,23 70,02 |
+2,68 % 1,83 |
71,03 67,48 |
18,89 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4350 15:35 |
47,3200 47,2400 |
+1,23 % 0,58 |
48,5200 45,8000 |
18,35 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,1700 15:37 |
323,2300 320,1300 |
-0,34 % -1,09 |
342,0900 320,1300 |
17,97 Mrd. | |
|
Ford Motor Company US3453708600 |
11,23 15:35 |
11,21 11,16 |
-7,27 % -0,88 |
14,55 11,16 |
17,93 Mrd. | |
|
Danaher Corporation US2358511028 |
274,57 15:35 |
271,90 270,09 |
+8,27 % 20,98 |
270,09 239,25 |
17,81 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.695,0000 15:36 |
3.698,5400 3.659,8800 |
-7,22 % -287,38 |
4.119,0900 3.659,8800 |
17,27 Mrd. |