S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-3,17 % -23,94 |
806,47 730,87 |
20,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+1,96 % 3,81 |
206,6200 193,1000 |
20,21 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+3,20 % 5,46 |
176,21 163,84 |
20,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+3,27 % 18,21 |
574,73 531,86 |
19,55 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+1,61 % 2,57 |
172,00 156,66 |
19,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-5,80 % -4,60 |
79,2800 72,5100 |
19,33 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
+0,49 % 0,82 |
170,3700 161,9000 |
19,30 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+4,72 % 3,18 |
71,03 67,42 |
18,99 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+3,38 % 2,08 |
67,61 61,25 |
18,82 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+7,11 % 1,99 |
30,03 27,42 |
18,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-1,12 % -0,53 |
48,5200 45,8000 |
18,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+0,48 % 1,56 |
342,0900 322,6800 |
18,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+2,65 % 11,71 |
461,1200 416,1400 |
17,39 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+4,57 % 11,62 |
265,76 239,25 |
17,30 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
-1,62 % -10,23 |
668,7500 620,2400 |
16,98 Mrd. |