S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.078,2900 17:06 |
1.070,0000 1.072,8200 |
+15,25 % 142,66 |
1.089,5800 922,7300 |
20,94 Mrd. | |
|
McDonalds Corp US5801351017 |
249,13 17:08 |
248,50 247,79 |
-4,09 % -10,62 |
262,72 247,79 |
20,94 Mrd. | |
|
ServiceNow Inc US81762P1021 |
791,76 17:08 |
793,67 794,11 |
+19,94 % 131,65 |
794,11 660,11 |
20,63 Mrd. | |
|
Walmart Inc US9311421039 |
67,91 17:09 |
67,81 68,07 |
+3,18 % 2,09 |
68,90 65,82 |
20,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5600 17:08 |
339,4500 340,4400 |
+15,99 % 47,08 |
340,9000 290,0900 |
20,55 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4800 17:09 |
47,1500 47,2800 |
+1,78 % 0,83 |
47,5200 45,5200 |
20,53 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,75 17:09 |
533,00 533,93 |
-6,47 % -36,83 |
581,48 533,93 |
20,43 Mrd. | |
|
GE Aerospace US3696043013 |
164,10 17:09 |
161,88 161,45 |
+1,64 % 2,64 |
165,00 155,69 |
20,43 Mrd. | |
|
Intuit Inc US4612021034 |
660,6400 17:08 |
651,2700 656,2200 |
+16,47 % 93,42 |
657,2100 566,7000 |
20,25 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,50 17:09 |
70,92 70,47 |
-7,99 % -6,21 |
77,71 69,90 |
20,12 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,3700 17:09 |
162,9200 163,5800 |
-5,17 % -8,86 |
173,8900 162,8900 |
19,64 Mrd. | |
|
Danaher Corporation US2358511028 |
240,73 17:09 |
240,91 240,41 |
-7,90 % -20,65 |
267,98 240,41 |
19,48 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,8400 17:08 |
198,1300 198,4200 |
+2,13 % 4,12 |
198,9800 192,7600 |
19,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,36 17:08 |
469,04 465,61 |
+2,94 % 13,38 |
465,61 444,27 |
19,31 Mrd. | |
|
Pfizer Inc US7170811035 |
27,74 17:08 |
27,92 27,83 |
-5,36 % -1,57 |
29,55 26,98 |
19,24 Mrd. |