S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+2,52 % 1,75 |
73,15 68,60 |
18,13 Mrd. | |
|
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
-0,88 % -1,42 |
165,00 155,69 |
18,00 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,53 % 94,85 |
668,7500 566,7000 |
17,97 Mrd. | |
|
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+6,31 % 4,16 |
70,04 66,31 |
17,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+13,31 % 40,19 |
342,0900 309,0500 |
17,50 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-0,41 % -0,60 |
149,12 145,41 |
17,48 Mrd. | |
|
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-2,00 % -5,12 |
260,38 247,79 |
17,28 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,38 % -3,30 |
76,97 69,90 |
17,17 Mrd. | |
|
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-9,06 % -23,83 |
264,67 239,25 |
17,00 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-3,89 % -6,65 |
168,0800 162,6000 |
16,65 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+1,77 % 0,81 |
47,5200 45,5200 |
16,64 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+2,16 % 9,84 |
467,92 444,27 |
16,51 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,63 % 3,18 |
198,9800 192,7600 |
15,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+15,41 % 107,66 |
806,47 709,15 |
15,37 Mrd. | |
|
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-16,91 % -45,22 |
300,7100 216,7300 |
15,33 Mrd. |