S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,39 % -6,17 |
261,00 245,82 |
21,13 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+5,17 % 2,97 |
60,97 56,54 |
21,05 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+1,49 % 2,49 |
169,44 162,72 |
20,75 Mrd. | |
|
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+0,97 % 1,52 |
161,97 152,98 |
20,52 Mrd. | |
|
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+5,80 % 9,31 |
172,00 156,66 |
20,46 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+3,90 % 6,49 |
172,7500 161,9000 |
19,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,54 % -5,19 |
79,2700 72,5100 |
19,51 Mrd. | |
|
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+10,68 % 2,97 |
30,77 27,70 |
19,48 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+2,80 % 1,90 |
71,03 67,48 |
19,10 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+5,90 % 3,63 |
67,61 61,55 |
18,80 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+0,91 % 0,43 |
48,5200 45,8000 |
18,47 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-8,50 % -1,04 |
14,55 11,16 |
18,32 Mrd. | |
|
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+8,80 % 22,15 |
273,91 239,25 |
17,95 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-4,11 % -14,01 |
342,0900 320,1300 |
17,84 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-7,69 % -308,41 |
4.119,0900 3.659,8800 |
17,44 Mrd. |