S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
756,54 17:36 |
754,81 751,20 |
+0,96 % 7,21 |
806,47 736,07 |
18,43 Mrd. | |
|
Walt Disney Co US2546871060 |
94,15 17:36 |
95,11 95,74 |
-7,94 % -8,12 |
102,20 95,74 |
18,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,77 17:36 |
65,14 65,14 |
+7,97 % 4,78 |
67,61 61,25 |
17,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,0800 17:37 |
169,2600 169,3600 |
+0,48 % 0,80 |
170,3700 161,9000 |
17,62 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,84 17:36 |
540,67 534,35 |
-4,39 % -24,76 |
565,95 531,86 |
17,04 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2800 17:36 |
78,3300 79,2700 |
-4,54 % -3,63 |
79,7300 72,5100 |
16,96 Mrd. | |
|
Walmart Inc US9311421039 |
70,38 17:36 |
70,86 70,75 |
+3,64 % 2,47 |
71,03 67,42 |
16,71 Mrd. | |
|
Pfizer Inc US7170811035 |
29,65 17:36 |
30,11 29,97 |
+6,89 % 1,91 |
30,03 27,42 |
16,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,4900 17:37 |
334,4500 330,8900 |
+2,86 % 9,16 |
342,0900 316,6800 |
16,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,4550 17:36 |
203,1000 199,1000 |
+3,54 % 6,93 |
206,6200 193,1000 |
16,27 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0450 17:36 |
47,3200 47,3200 |
-0,52 % -0,25 |
48,5200 45,8000 |
16,25 Mrd. | |
|
GE Aerospace US3696043013 |
160,94 17:37 |
159,97 159,13 |
-2,01 % -3,30 |
165,70 156,66 |
15,35 Mrd. | |
|
Intuit Inc US4612021034 |
637,2100 17:36 |
643,6100 636,5600 |
+0,80 % 5,06 |
668,7500 623,8800 |
15,28 Mrd. | |
|
Morgan Stanley US6174464486 |
103,10 17:36 |
102,47 102,09 |
+7,22 % 6,94 |
106,96 95,77 |
15,09 Mrd. | |
|
FedEx Corp US31428X1063 |
304,56 17:36 |
307,00 306,31 |
+20,07 % 50,90 |
313,52 256,38 |
15,09 Mrd. |