S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,87 19:04 |
146,07 146,16 |
-0,55 % -0,80 |
149,12 145,41 |
19,47 Mrd. | |
Walmart Inc US9311421039 |
67,36 19:04 |
67,89 67,71 |
+2,43 % 1,60 |
68,90 65,82 |
19,40 Mrd. | |
ServiceNow Inc US81762P1021 |
786,42 19:03 |
784,00 786,67 |
+19,71 % 129,49 |
786,67 660,11 |
19,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5916 19:04 |
338,0000 339,0100 |
+15,83 % 46,68 |
340,8200 290,0900 |
19,02 Mrd. | |
McDonalds Corp US5801351017 |
251,09 19:04 |
254,83 254,84 |
-3,01 % -7,80 |
262,72 250,79 |
19,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,15 19:03 |
553,45 553,00 |
-4,72 % -26,83 |
581,48 550,78 |
18,94 Mrd. | |
GE Aerospace US3696043013 |
157,96 19:03 |
160,67 158,97 |
-4,35 % -7,18 |
165,00 155,69 |
18,88 Mrd. | |
Intuit Inc US4612021034 |
651,0000 19:03 |
652,5100 657,2100 |
+12,93 % 74,56 |
657,2100 566,7000 |
18,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6000 19:04 |
47,4800 47,5100 |
+2,37 % 1,10 |
47,5100 45,5200 |
18,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,53 19:04 |
71,46 70,81 |
-11,86 % -9,49 |
77,71 70,44 |
18,68 Mrd. | |
Walt Disney Co US2546871060 |
98,18 19:04 |
99,40 99,29 |
-5,51 % -5,73 |
103,33 99,29 |
18,40 Mrd. | |
PepsiCo Inc US7134481081 |
163,1800 19:05 |
165,0400 164,9300 |
-5,62 % -9,72 |
173,8900 163,3300 |
18,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,5800 19:04 |
193,6300 194,5300 |
-0,73 % -1,43 |
198,9800 192,7600 |
18,08 Mrd. | |
Pfizer Inc US7170811035 |
28,20 19:04 |
27,95 27,98 |
-1,61 % -0,46 |
29,55 26,98 |
17,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,36 19:03 |
454,51 452,32 |
+1,06 % 4,84 |
462,09 444,27 |
17,76 Mrd. |