S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+2,62 % 1,72 |
68,90 65,82 |
19,99 Mrd. | |
McDonalds Corp US5801351017 |
249,99 01.07.24 |
254,83 254,84 |
-3,44 % -8,90 |
262,72 249,99 |
19,96 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+20,10 % 132,03 |
788,96 660,11 |
19,94 Mrd. | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
-5,65 % -5,87 |
103,33 98,04 |
19,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+15,59 % 45,99 |
340,9000 290,0900 |
19,83 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
-4,62 % -26,26 |
581,48 541,72 |
19,73 Mrd. | |
Intuit Inc US4612021034 |
650,7700 01.07.24 |
652,5100 657,2100 |
+12,89 % 74,33 |
657,2100 566,7000 |
19,62 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 01.07.24 |
47,4800 47,5100 |
+2,19 % 1,02 |
47,5200 45,5200 |
19,59 Mrd. | |
GE Aerospace US3696043013 |
158,97 01.07.24 |
160,67 158,97 |
-3,74 % -6,17 |
165,00 155,69 |
19,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-12,65 % -10,12 |
77,71 69,90 |
19,45 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-5,79 % -10,01 |
173,8900 162,8900 |
18,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
-0,21 % -0,41 |
198,9800 192,7600 |
18,64 Mrd. | |
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
-1,54 % -0,44 |
29,55 26,98 |
18,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 01.07.24 |
454,51 452,32 |
+1,56 % 7,14 |
463,66 444,27 |
18,62 Mrd. | |
Danaher Corporation US2358511028 |
244,51 01.07.24 |
249,98 249,85 |
-4,79 % -12,29 |
267,98 244,51 |
18,27 Mrd. |