S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
73,9000 19:34 |
77,8900 77,9500 |
-4,19 % -3,23 |
79,2700 72,5100 |
21,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,71 19:34 |
333,88 330,62 |
+8,65 % 26,16 |
331,51 295,44 |
20,91 Mrd. | |
|
Chevron Corporation US1667641005 |
153,25 19:34 |
158,71 160,47 |
-2,09 % -3,27 |
161,97 152,98 |
20,59 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,53 19:34 |
616,40 613,34 |
+14,36 % 77,81 |
615,06 531,86 |
20,45 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,9200 19:34 |
172,5300 172,6700 |
+6,77 % 11,03 |
173,2100 161,9000 |
20,36 Mrd. | |
|
Wells Fargo and Company US9497461015 |
57,02 19:34 |
59,26 59,34 |
-5,89 % -3,57 |
60,97 56,54 |
20,32 Mrd. | |
|
Walmart Inc US9311421039 |
69,42 19:34 |
68,91 68,64 |
+2,87 % 1,94 |
71,03 67,48 |
20,11 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,73 19:34 |
346,30 346,20 |
+0,50 % 1,65 |
360,58 326,06 |
20,10 Mrd. | |
|
Ford Motor Company US3453708600 |
10,67 19:34 |
10,86 10,82 |
-16,38 % -2,09 |
14,55 10,82 |
19,48 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,58 19:34 |
187,77 185,32 |
+11,86 % 20,21 |
186,78 163,84 |
19,38 Mrd. | |
|
Citigroup Inc US1729674242 |
62,66 19:34 |
65,08 64,88 |
-1,21 % -0,77 |
67,61 63,43 |
19,21 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5150 19:34 |
48,6200 48,4500 |
-0,01 % -0,01 |
48,5200 45,8000 |
19,03 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.644,9700 19:33 |
3.716,2300 3.715,0100 |
-6,18 % -239,91 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
|
Danaher Corporation US2358511028 |
280,17 19:34 |
279,26 277,08 |
+14,58 % 35,66 |
277,08 239,25 |
18,39 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,85 19:35 |
106,65 105,94 |
+6,44 % 6,65 |
107,26 100,07 |
17,54 Mrd. |