S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
539,21 20:05 |
538,65 535,61 |
-6,27 % -36,07 |
581,48 533,93 |
19,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,9000 20:05 |
340,9750 341,2000 |
+16,08 % 47,49 |
341,2000 295,4100 |
19,43 Mrd. | |
Walmart Inc US9311421039 |
69,81 20:05 |
68,16 68,24 |
+4,05 % 2,72 |
68,90 65,88 |
19,31 Mrd. | |
Intuit Inc US4612021034 |
669,5800 20:05 |
655,0000 659,9000 |
+16,60 % 95,31 |
659,9000 566,7000 |
19,30 Mrd. | |
McDonalds Corp US5801351017 |
250,36 20:05 |
251,00 250,00 |
-3,70 % -9,63 |
260,72 247,79 |
19,11 Mrd. | |
Johnson and Johnson US4781601046 |
145,93 20:05 |
145,77 145,69 |
-0,03 % -0,04 |
149,12 145,41 |
19,11 Mrd. | |
GE Aerospace US3696043013 |
160,75 20:05 |
163,24 163,00 |
-1,11 % -1,80 |
165,00 155,69 |
19,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5760 20:04 |
46,4300 47,0900 |
+1,21 % 0,56 |
47,5200 45,5200 |
18,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,95 20:05 |
72,00 71,83 |
-6,62 % -5,10 |
77,05 69,90 |
18,59 Mrd. | |
PepsiCo Inc US7134481081 |
164,0800 20:06 |
162,6400 162,6000 |
-5,42 % -9,41 |
173,4900 162,6000 |
18,45 Mrd. | |
Danaher Corporation US2358511028 |
239,51 20:05 |
240,99 240,00 |
-10,58 % -28,34 |
267,98 240,00 |
18,34 Mrd. | |
ServiceNow Inc US81762P1021 |
801,03 20:05 |
788,42 785,92 |
+13,76 % 96,92 |
794,11 698,81 |
18,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,83 20:05 |
467,47 467,92 |
+0,25 % 1,15 |
467,92 444,27 |
18,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2000 20:04 |
200,0000 198,9400 |
+1,59 % 3,12 |
198,9800 192,7600 |
17,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,8900 20:03 |
303,1400 300,3200 |
-3,37 % -10,38 |
323,0300 298,7000 |
17,49 Mrd. |