S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
+4,78 % 1,37 |
30,03 28,66 |
5,22 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+2,36 % 3,90 |
169,44 164,58 |
5,11 Mrd. | |
|
Elevance Health Inc US0367521038 |
520,93 17.07.24 |
526,00 553,14 |
-2,41 % -12,89 |
553,14 520,93 |
5,01 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 17.07.24 |
47,4600 47,4200 |
+3,76 % 1,76 |
48,5200 46,7600 |
4,77 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,90 17.07.24 |
71,75 71,90 |
-5,09 % -3,80 |
76,00 70,90 |
4,74 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
+2,14 % 4,27 |
206,6200 199,9900 |
4,72 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
-2,39 % -3,08 |
128,97 125,44 |
4,68 Mrd. | |
|
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
-3,25 % -5,26 |
162,85 156,66 |
4,55 Mrd. | |
|
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+7,50 % 1,01 |
14,48 13,47 |
4,42 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
+2,46 % 1,80 |
75,5100 72,7500 |
4,35 Mrd. | |
|
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+1,76 % 1,23 |
71,03 69,24 |
4,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,29 17.07.24 |
56,92 57,74 |
-3,93 % -2,26 |
57,74 55,29 |
4,22 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,07 17.07.24 |
740,00 760,79 |
-1,74 % -13,07 |
767,85 736,07 |
4,18 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
+7,52 % 2,84 |
40,5900 37,7500 |
4,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
183,5600 17.07.24 |
183,7600 182,9800 |
+2,66 % 4,75 |
183,5600 178,8100 |
4,08 Mrd. |