S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
186,48 22:10 |
179,10 178,90 |
+0,23 % 0,43 |
186,05 178,90 |
5,25 Mrd. | |
|
Chevron Corporation US1667641005 |
154,09 22:10 |
156,35 156,99 |
-2,33 % -3,68 |
161,97 156,99 |
5,23 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,67 22:10 |
59,20 59,14 |
-0,95 % -0,57 |
60,91 59,14 |
5,19 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
-6,18 % -2,56 |
42,07 39,09 |
5,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,55 22:10 |
53,89 53,56 |
-8,99 % -5,19 |
57,74 53,38 |
4,92 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,2800 22:00 |
167,7900 167,6600 |
+0,92 % 1,52 |
170,3700 164,7600 |
4,89 Mrd. | |
|
Walt Disney Co US2546871060 |
90,94 22:10 |
90,70 94,13 |
-7,65 % -7,53 |
98,47 94,13 |
4,86 Mrd. | |
|
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
-3,88 % -2,61 |
67,61 64,50 |
4,81 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-2,24 % -1,06 |
48,5200 46,8200 |
4,78 Mrd. | |
|
GE Aerospace US3696043013 |
172,00 22:10 |
166,00 162,76 |
+5,62 % 9,15 |
162,85 156,66 |
4,75 Mrd. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+0,35 % 0,50 |
142,61 138,03 |
4,73 Mrd. | |
|
ServiceNow Inc US81762P1021 |
765,52 22:10 |
763,47 756,50 |
+0,62 % 4,73 |
760,79 736,07 |
4,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,38 22:10 |
124,99 125,69 |
-0,85 % -1,06 |
125,89 124,25 |
4,58 Mrd. | |
|
McDonalds Corp US5801351017 |
254,05 22:10 |
259,68 259,54 |
-1,25 % -3,22 |
261,00 257,27 |
4,54 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
-2,78 % -1,10 |
40,5900 39,5300 |
4,42 Mrd. |