S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,52 20:38 |
167,97 168,44 |
+0,55 % 0,91 |
169,44 164,58 |
5,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 20:39 |
53,92 53,38 |
-7,82 % -4,51 |
57,74 53,38 |
5,01 Mrd. | |
PepsiCo Inc US7134481081 |
169,0300 20:39 |
170,2800 170,3700 |
+1,59 % 2,65 |
170,3700 163,8600 |
4,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:38 |
125,30 124,25 |
-1,46 % -1,86 |
128,12 124,25 |
4,95 Mrd. | |
McDonalds Corp US5801351017 |
255,48 20:39 |
260,39 259,52 |
+0,62 % 1,58 |
261,00 251,53 |
4,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2800 20:38 |
205,3600 205,8700 |
-0,79 % -1,59 |
206,6200 201,7600 |
4,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3300 20:39 |
48,0900 48,0400 |
-0,11 % -0,05 |
48,5200 47,3800 |
4,73 Mrd. | |
GE Aerospace US3696043013 |
159,11 20:39 |
159,66 158,79 |
+0,06 % 0,10 |
162,85 156,66 |
4,65 Mrd. | |
Ford Motor Company US3453708600 |
14,01 20:38 |
14,49 14,55 |
-0,14 % -0,02 |
14,55 14,03 |
4,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,80 20:39 |
71,92 71,67 |
-5,53 % -4,20 |
76,00 70,90 |
4,57 Mrd. | |
Abbott Laboratories US0028241000 |
101,91 20:39 |
100,61 100,07 |
-2,22 % -2,31 |
104,68 100,07 |
4,46 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
452,3100 20:39 |
449,4300 416,1400 |
+1,83 % 8,15 |
444,1600 416,1400 |
4,45 Mrd. | |
ServiceNow Inc US81762P1021 |
748,99 20:38 |
744,69 738,77 |
-1,25 % -9,50 |
767,85 736,07 |
4,34 Mrd. | |
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
+2,53 % 1,89 |
75,5100 72,7500 |
4,24 Mrd. | |
Comcast Corporation US20030N1019 |
40,0450 20:39 |
40,1800 40,1400 |
+4,58 % 1,76 |
40,5900 38,2900 |
4,12 Mrd. |