S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,49 18:43 |
65,14 65,14 |
-1,00 % -0,65 |
67,61 64,89 |
5,26 Mrd. | |
Chevron Corporation US1667641005 |
157,75 18:43 |
158,22 159,15 |
-0,18 % -0,29 |
161,97 157,77 |
5,25 Mrd. | |
Abbott Laboratories US0028241000 |
103,11 18:44 |
102,50 102,03 |
+0,15 % 0,15 |
104,68 100,07 |
5,23 Mrd. | |
Oracle Corp US68389X1054 |
140,13 18:45 |
139,74 138,56 |
-2,05 % -2,94 |
143,07 138,03 |
5,22 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,23 18:45 |
53,48 53,54 |
-5,97 % -3,38 |
57,74 53,38 |
5,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,3500 18:44 |
203,1000 199,1000 |
+0,79 % 1,59 |
206,6200 199,1000 |
4,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,68 18:44 |
125,95 125,77 |
-1,90 % -2,44 |
128,12 124,25 |
4,92 Mrd. | |
PepsiCo Inc US7134481081 |
167,8100 18:44 |
169,2600 169,3600 |
+2,41 % 3,95 |
170,3700 163,8600 |
4,75 Mrd. | |
McDonalds Corp US5801351017 |
258,28 18:43 |
258,30 257,28 |
+2,68 % 6,75 |
261,00 251,53 |
4,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9250 18:45 |
47,3200 47,3200 |
-1,00 % -0,48 |
48,5200 47,3200 |
4,61 Mrd. | |
GE Aerospace US3696043013 |
161,52 18:44 |
159,97 159,13 |
+1,23 % 1,96 |
162,85 156,66 |
4,57 Mrd. | |
ServiceNow Inc US81762P1021 |
758,99 18:44 |
754,81 751,20 |
-1,15 % -8,86 |
767,85 736,07 |
4,54 Mrd. | |
American Express Company US0258161092 |
243,54 18:44 |
243,01 242,38 |
-0,19 % -0,46 |
249,96 242,38 |
4,53 Mrd. | |
Ford Motor Company US3453708600 |
14,01 18:44 |
14,02 13,98 |
-1,55 % -0,22 |
14,55 13,98 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
93,97 18:44 |
95,11 95,74 |
-2,99 % -2,90 |
98,47 95,74 |
4,32 Mrd. |