S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,45 16:56 |
166,32 166,62 |
-1,76 % -2,99 |
169,44 166,62 |
5,34 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,19 16:56 |
342,95 344,17 |
-4,36 % -15,61 |
357,80 344,17 |
5,30 Mrd. | |
|
Danaher Corporation US2358511028 |
267,00 16:57 |
261,88 264,18 |
+6,27 % 15,75 |
264,18 243,54 |
5,27 Mrd. | |
|
Morgan Stanley US6174464486 |
103,28 16:56 |
102,86 103,50 |
-3,44 % -3,68 |
106,96 102,09 |
5,14 Mrd. | |
|
United Parcel Service US9113121068 |
125,45 16:57 |
126,51 127,68 |
-14,88 % -21,93 |
147,38 127,68 |
5,13 Mrd. | |
|
Chevron Corporation US1667641005 |
154,74 16:57 |
154,69 154,09 |
-4,03 % -6,49 |
161,97 154,09 |
5,10 Mrd. | |
|
Boeing Co US0970231058 |
183,80 16:56 |
185,62 186,48 |
-0,56 % -1,04 |
186,48 178,90 |
5,08 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,87 16:57 |
52,04 52,55 |
-6,19 % -3,42 |
55,29 52,55 |
5,01 Mrd. | |
|
Nike Inc US6541061031 |
72,39 16:56 |
73,25 73,40 |
-0,93 % -0,68 |
74,86 72,38 |
4,99 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4850 16:57 |
38,7200 38,5100 |
-7,65 % -3,11 |
40,5900 38,5100 |
4,88 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
275,1000 16:56 |
280,0500 282,9900 |
-4,52 % -13,02 |
288,1200 277,8300 |
4,78 Mrd. | |
|
Ford Motor Company US3453708600 |
13,80 16:57 |
13,73 13,83 |
-4,70 % -0,68 |
14,55 13,83 |
4,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5000 16:56 |
46,5350 46,3600 |
-4,16 % -2,02 |
48,5200 46,3600 |
4,74 Mrd. | |
|
PepsiCo Inc US7134481081 |
165,7200 16:57 |
166,2800 166,2800 |
-2,45 % -4,17 |
170,3700 166,2800 |
4,71 Mrd. | |
|
Oracle Corp US68389X1054 |
141,59 16:57 |
141,70 143,11 |
+1,67 % 2,33 |
143,11 138,03 |
4,66 Mrd. |