S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,01 % -0,64 |
63,76 62,96 |
2,04 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-0,43 % -0,70 |
164,3900 162,1200 |
2,01 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-0,26 % -0,62 |
240,65 239,25 |
3,22 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-0,80 % -1,97 |
251,09 247,79 |
2,97 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+3,92 % 8,50 |
231,1100 216,7300 |
2,67 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-3,13 % -1,48 |
47,2800 46,0600 |
2,89 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
+0,70 % 1,02 |
146,48 145,48 |
2,76 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+3,70 % 39,73 |
1.101,6100 1.072,8200 |
2,47 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+0,61 % 1,22 |
201,4700 198,7900 |
1,85 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,38 % -4,55 |
330,61 328,35 |
1,83 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
-1,79 % -1,09 |
60,97 59,01 |
2,41 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,36 % 6,28 |
43,05 38,39 |
2,01 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-5,31 % -4,08 |
76,8300 74,5700 |
2,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-0,39 % -2,07 |
540,10 533,93 |
2,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-1,07 % -0,64 |
59,7600 59,0900 |
1,75 Mrd. |