S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+1,55 % 3,08 |
203,6200 199,9900 |
4,33 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+3,84 % 11,49 |
310,63 295,44 |
4,30 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+2,32 % 3,40 |
149,88 145,48 |
4,29 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
-1,14 % -0,80 |
70,41 69,24 |
4,22 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,85 % 1,40 |
166,80 165,54 |
4,17 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+18,68 % 7,18 |
45,62 43,05 |
4,04 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+2,21 % 7,24 |
335,59 326,06 |
4,02 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-1,60 % -1,22 |
74,8300 72,5100 |
4,02 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
-4,01 % -26,80 |
659,5800 629,4100 |
3,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+1,04 % 1,31 |
128,97 125,78 |
3,91 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
-1,63 % -5,59 |
337,6400 331,0400 |
3,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+1,48 % 7,99 |
548,09 531,86 |
3,79 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-0,88 % -0,86 |
97,37 96,60 |
3,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-5,22 % -2,40 |
46,89 43,62 |
3,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,45 % 96,28 |
4.026,4300 3.936,4100 |
3,57 Mrd. |