S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+2,09 % 0,64 |
31,0700 30,5900 |
4,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+1,36 % 0,96 |
72,68 70,34 |
4,20 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-3,72 % -14,00 |
376,79 360,99 |
4,14 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+5,64 % 3,24 |
60,97 57,42 |
4,10 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-4,67 % -11,76 |
251,76 240,41 |
3,94 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-0,08 % -0,11 |
146,44 145,80 |
3,93 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,85 % 5,51 |
198,4200 193,4300 |
3,86 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-2,56 % -1,89 |
73,72 69,90 |
3,85 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+1,52 % 11,79 |
794,11 774,13 |
3,85 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,18 % 1,27 |
58,9700 57,8100 |
3,80 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-0,60 % -1,76 |
299,84 295,47 |
3,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-0,76 % -0,36 |
47,5200 47,2800 |
3,70 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-2,20 % -3,66 |
166,2600 162,8900 |
3,66 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,73 % 2,91 |
64,68 61,55 |
3,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
-2,31 % -92,51 |
4.009,4000 3.884,8800 |
3,61 Mrd. |