S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
214,56 20:11 |
219,44 220,46 |
-6,06 % -13,83 |
228,39 217,25 |
5,58 Mrd. | |
|
Walmart Inc US9311421039 |
67,68 20:09 |
67,89 67,71 |
-1,77 % -1,22 |
68,90 67,42 |
5,39 Mrd. | |
|
Intel Corporation US4581401001 |
30,7950 20:10 |
30,9100 30,9700 |
+0,74 % 0,23 |
30,9700 30,5400 |
5,29 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.057,9200 20:10 |
1.062,2600 1.064,8500 |
+3,27 % 33,50 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
|
RTX Corporation US75513E1010 |
99,66 20:10 |
100,88 100,39 |
-2,26 % -2,30 |
101,96 100,39 |
5,24 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,76 20:11 |
72,20 72,68 |
+0,31 % 0,22 |
72,68 70,34 |
5,19 Mrd. | |
|
Deere and Co US2441991054 |
364,18 20:10 |
375,07 373,63 |
-3,70 % -13,99 |
378,17 369,47 |
5,17 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,04 20:10 |
146,07 146,16 |
-2,07 % -3,08 |
149,12 145,80 |
5,15 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
205,3550 20:11 |
208,1900 200,2700 |
-4,97 % -10,75 |
222,3700 200,2700 |
5,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
69,93 20:10 |
71,46 70,81 |
-5,31 % -3,92 |
73,85 70,81 |
4,96 Mrd. | |
|
Carnival Corp PA1436583006 |
17,80 20:10 |
18,65 18,72 |
+8,60 % 1,41 |
18,72 16,39 |
4,88 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,03 20:11 |
256,53 258,05 |
-8,07 % -21,87 |
270,90 258,05 |
4,87 Mrd. | |
|
General Motors Company US37045V1008 |
47,08 20:10 |
46,52 46,46 |
-2,14 % -1,03 |
48,11 45,58 |
4,86 Mrd. | |
|
Amgen Inc US0311621009 |
310,7000 20:10 |
313,3400 312,4500 |
-2,34 % -7,45 |
319,3100 312,4500 |
4,80 Mrd. | |
|
ServiceNow Inc US81762P1021 |
785,47 20:10 |
784,00 786,67 |
+6,20 % 45,88 |
786,67 739,59 |
4,69 Mrd. |