S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,10 16:18 |
66,61 65,71 |
+0,11 % 0,07 |
66,98 64,03 |
4,24 Mrd. | |
Johnson and Johnson US4781601046 |
150,08 16:18 |
150,00 149,70 |
+2,46 % 3,60 |
149,70 145,48 |
4,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,7400 16:18 |
202,1200 199,9900 |
+2,49 % 4,95 |
203,6200 198,7900 |
4,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4700 16:18 |
46,7800 46,7600 |
+1,76 % 0,82 |
46,7600 45,8000 |
4,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
307,07 16:17 |
299,59 297,99 |
+2,65 % 7,93 |
299,47 295,44 |
4,01 Mrd. | |
Walt Disney Co US2546871060 |
97,26 16:17 |
97,10 96,60 |
-0,75 % -0,73 |
97,99 96,60 |
3,98 Mrd. | |
Starbucks Corporation US8552441094 |
73,4800 16:18 |
73,8000 73,3000 |
-3,38 % -2,57 |
76,0500 72,5100 |
3,97 Mrd. | |
Caterpillar Inc US1491231015 |
335,37 16:18 |
334,95 331,13 |
+2,14 % 7,02 |
331,13 326,06 |
3,95 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,06 16:18 |
542,69 542,69 |
+1,66 % 8,96 |
542,69 531,86 |
3,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,2500 16:17 |
332,0100 331,0400 |
-2,00 % -6,84 |
342,0900 331,0400 |
3,91 Mrd. | |
Wells Fargo and Company US9497461015 |
56,06 16:18 |
56,20 60,16 |
-5,97 % -3,56 |
60,16 59,01 |
3,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,78 16:18 |
129,40 128,97 |
+2,63 % 3,33 |
128,97 125,78 |
3,87 Mrd. | |
Corning Inc US2193501051 |
45,56 16:18 |
45,49 45,05 |
+18,52 % 7,12 |
45,48 38,44 |
3,71 Mrd. | |
Coca Cola Company US1912161007 |
63,68 16:18 |
63,46 63,10 |
-0,13 % -0,08 |
63,76 62,69 |
3,66 Mrd. | |
AbbVie Inc US00287Y1091 |
171,43 16:18 |
170,63 169,91 |
+2,50 % 4,18 |
169,91 166,52 |
3,57 Mrd. |