S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+0,96 % 0,62 |
67,61 64,89 |
5,26 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+2,29 % 3,56 |
161,97 157,77 |
5,25 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-2,10 % -2,19 |
104,68 100,07 |
5,23 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-4,29 % -6,21 |
143,07 138,03 |
5,22 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-7,16 % -4,13 |
57,74 53,38 |
5,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-1,37 % -2,77 |
206,6200 199,1000 |
4,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-1,56 % -1,99 |
128,12 124,25 |
4,92 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,79 % 2,98 |
170,3700 163,8600 |
4,75 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+1,33 % 3,38 |
261,00 251,53 |
4,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-0,13 % -0,06 |
48,5200 47,3200 |
4,61 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+0,08 % 0,12 |
162,85 156,66 |
4,57 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
-0,96 % -7,29 |
767,85 736,07 |
4,54 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+1,57 % 3,75 |
249,96 242,38 |
4,53 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
-0,36 % -0,05 |
14,55 13,98 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-1,43 % -1,39 |
98,47 95,74 |
4,32 Mrd. |