S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+2,26 % 0,69 |
31,0700 30,5400 |
5,26 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
-0,11 % -0,24 |
210,3100 200,2700 |
5,23 Mrd. | |
|
Deere and Co US2441991054 |
362,79 23:00 |
365,44 364,95 |
-3,58 % -13,46 |
376,79 360,99 |
5,06 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,30 23:00 |
215,83 213,70 |
-2,50 % -5,48 |
220,46 213,56 |
4,95 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 23:00 |
70,66 70,67 |
+0,64 % 0,45 |
72,68 70,34 |
4,92 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,69 23:00 |
146,20 146,03 |
-0,77 % -1,13 |
146,82 145,80 |
4,70 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,83 23:00 |
70,92 70,47 |
-2,10 % -1,54 |
73,72 69,90 |
4,70 Mrd. | |
|
ServiceNow Inc US81762P1021 |
785,92 23:00 |
793,67 794,11 |
+4,25 % 32,01 |
794,11 753,91 |
4,59 Mrd. | |
|
Danaher Corporation US2358511028 |
240,00 23:00 |
240,91 240,41 |
-5,36 % -13,59 |
253,59 240,41 |
4,57 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+2,37 % 1,38 |
58,9700 57,8100 |
4,53 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,02 % 5,84 |
198,4200 193,1000 |
4,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-2,48 % -4,14 |
166,7400 162,8900 |
4,46 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+2,56 % 26,98 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
|
Citigroup Inc US1729674242 |
64,46 23:00 |
64,68 64,68 |
+5,24 % 3,21 |
64,68 61,25 |
4,41 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
+0,49 % 0,23 |
47,5200 46,8600 |
4,36 Mrd. |