S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
435,2100 18:09 |
436,6300 435,7200 |
+1,46 % 6,27 |
435,7200 428,9400 |
2,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,88 18:09 |
300,46 299,14 |
-2,20 % -6,67 |
305,75 299,14 |
2,87 Mrd. | |
Caterpillar Inc US1491231015 |
327,46 18:09 |
330,36 328,35 |
-0,49 % -1,62 |
330,61 327,76 |
2,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1750 18:09 |
46,3500 46,6500 |
-2,83 % -1,35 |
47,5200 46,6500 |
2,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+1,76 % 68,18 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
468,38 18:08 |
467,65 464,75 |
+1,02 % 4,72 |
467,92 463,66 |
2,76 Mrd. | |
Johnson and Johnson US4781601046 |
145,71 18:08 |
146,40 146,48 |
-0,50 % -0,73 |
146,48 145,69 |
2,74 Mrd. | |
GE Aerospace US3696043013 |
162,16 18:09 |
160,80 160,50 |
+2,01 % 3,19 |
163,00 158,97 |
2,72 Mrd. | |
PepsiCo Inc US7134481081 |
162,6600 18:08 |
163,0600 164,3900 |
-0,14 % -0,23 |
164,3900 162,6000 |
2,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,75 18:08 |
541,45 540,10 |
-1,10 % -5,97 |
541,72 533,93 |
2,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8500 18:08 |
59,7200 59,7600 |
+1,80 % 1,04 |
59,7600 57,8100 |
2,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,6548 18:09 |
340,1600 342,0900 |
-2,13 % -7,25 |
342,0900 340,4400 |
2,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 18:09 |
41,30 41,27 |
-1,41 % -0,59 |
41,74 41,10 |
2,57 Mrd. | |
Citigroup Inc US1729674242 |
64,57 18:08 |
64,30 64,03 |
+1,80 % 1,14 |
64,68 63,43 |
2,57 Mrd. | |
Wells Fargo and Company US9497461015 |
59,05 18:09 |
59,97 59,62 |
-2,54 % -1,54 |
60,97 59,62 |
2,55 Mrd. |