S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,53 20:15 |
66,61 65,71 |
+0,78 % 0,50 |
66,98 64,03 |
4,24 Mrd. | |
Johnson and Johnson US4781601046 |
150,59 20:15 |
150,00 149,70 |
+2,81 % 4,11 |
149,70 145,48 |
4,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,8300 20:15 |
202,1200 199,9900 |
+3,04 % 6,04 |
203,6200 198,7900 |
4,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7301 20:14 |
46,7800 46,7600 |
+2,32 % 1,08 |
46,7600 45,8000 |
4,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,54 20:14 |
299,59 297,99 |
+4,15 % 12,40 |
299,47 295,44 |
4,01 Mrd. | |
Walt Disney Co US2546871060 |
97,36 20:14 |
97,10 96,60 |
-0,64 % -0,63 |
97,99 96,60 |
3,98 Mrd. | |
Starbucks Corporation US8552441094 |
74,7700 20:13 |
73,8000 73,3000 |
-1,68 % -1,28 |
76,0500 72,5100 |
3,97 Mrd. | |
Caterpillar Inc US1491231015 |
337,32 20:14 |
334,95 331,13 |
+2,73 % 8,97 |
331,13 326,06 |
3,95 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,58 20:13 |
542,69 542,69 |
+1,76 % 9,48 |
542,69 531,86 |
3,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,2200 20:13 |
332,0100 331,0400 |
-1,42 % -4,87 |
342,0900 331,0400 |
3,91 Mrd. | |
Wells Fargo and Company US9497461015 |
56,58 20:15 |
56,20 60,16 |
-5,10 % -3,04 |
60,16 59,01 |
3,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,01 20:15 |
129,40 128,97 |
+1,23 % 1,56 |
128,97 125,78 |
3,87 Mrd. | |
Corning Inc US2193501051 |
45,98 20:15 |
45,49 45,05 |
+19,62 % 7,54 |
45,48 38,44 |
3,71 Mrd. | |
Coca Cola Company US1912161007 |
64,03 20:13 |
63,46 63,10 |
+0,42 % 0,27 |
63,76 62,69 |
3,66 Mrd. | |
AbbVie Inc US00287Y1091 |
171,03 20:15 |
170,63 169,91 |
+2,26 % 3,78 |
169,91 166,52 |
3,57 Mrd. |