S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
205,6900 21:03 |
203,4600 205,0500 |
-7,50 % -16,68 |
222,3700 200,2700 |
5,35 Mrd. | |
Lowes Companies Inc US5486611073 |
213,11 21:02 |
212,69 213,56 |
-1,91 % -4,14 |
220,46 213,56 |
5,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,63 21:03 |
71,25 71,10 |
-1,05 % -0,75 |
72,68 70,34 |
5,26 Mrd. | |
Deere and Co US2441991054 |
363,31 21:02 |
359,53 360,99 |
-1,67 % -6,16 |
376,79 360,99 |
5,20 Mrd. | |
Walmart Inc US9311421039 |
67,80 21:03 |
67,44 67,48 |
+0,56 % 0,38 |
68,29 67,42 |
5,11 Mrd. | |
Intel Corporation US4581401001 |
31,0800 21:02 |
30,8550 30,8400 |
+1,11 % 0,34 |
30,9700 30,5400 |
5,05 Mrd. | |
Carnival Corp PA1436583006 |
17,57 21:03 |
17,67 17,71 |
-1,40 % -0,25 |
18,72 17,71 |
4,99 Mrd. | |
Johnson and Johnson US4781601046 |
145,98 21:03 |
146,43 146,44 |
-0,82 % -1,21 |
147,19 145,80 |
4,87 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,35 21:02 |
70,00 69,90 |
-3,60 % -2,63 |
73,72 69,90 |
4,84 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,9000 21:02 |
1.048,9200 1.060,6300 |
+1,61 % 17,00 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
ServiceNow Inc US81762P1021 |
790,83 21:03 |
784,98 788,96 |
+4,77 % 36,02 |
788,96 753,91 |
4,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,30 21:03 |
248,57 247,34 |
-7,41 % -19,79 |
267,09 247,34 |
4,57 Mrd. | |
Comcast Corporation US20030N1019 |
37,9650 21:03 |
38,3600 38,1700 |
-1,13 % -0,44 |
39,1600 38,1700 |
4,51 Mrd. | |
Starbucks Corporation US8552441094 |
76,7250 21:03 |
77,1200 77,1300 |
-3,22 % -2,56 |
79,2800 77,1300 |
4,50 Mrd. | |
Intuit Inc US4612021034 |
655,1400 21:02 |
651,0000 650,7700 |
+3,91 % 24,67 |
657,2100 630,4700 |
4,44 Mrd. |