S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
-1,44 % -9,48 |
668,7500 650,4200 |
2,86 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
+0,93 % 1,36 |
147,05 145,48 |
2,82 Mrd. | |
|
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,27 % 6,25 |
44,67 38,42 |
2,78 Mrd. | |
|
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,01 % -0,64 |
63,76 62,69 |
2,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-2,74 % -1,29 |
47,0900 45,8000 |
2,75 Mrd. | |
|
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+3,24 % 2,09 |
66,55 64,03 |
2,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
-1,47 % -5,02 |
342,0900 336,1800 |
2,65 Mrd. | |
|
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
+0,07 % 0,02 |
28,05 27,70 |
2,64 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-4,60 % -3,51 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+0,61 % 1,22 |
201,4700 198,7900 |
2,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-0,70 % -3,75 |
540,10 531,86 |
2,60 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+2,75 % 29,81 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
-1,29 % -0,78 |
60,66 59,01 |
2,56 Mrd. | |
|
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-0,09 % -0,21 |
240,65 239,25 |
2,50 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+0,44 % 0,18 |
41,53 41,12 |
2,48 Mrd. |