S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
268,95 17:09 |
267,46 267,91 |
+0,19 % 0,50 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
132,53 17:09 |
132,25 132,06 |
+3,65 % 4,67 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8599 17:09 |
330,6700 331,4800 |
+12,47 % 36,68 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
165,34 17:10 |
167,73 167,91 |
-1,01 % -1,69 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
172,1450 17:10 |
172,2400 172,3900 |
-1,09 % -1,90 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
52,25 17:11 |
52,91 52,76 |
+0,25 % 0,13 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3500 17:10 |
45,5300 45,4700 |
+1,36 % 0,61 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
190,01 17:10 |
190,08 189,93 |
+3,06 % 5,65 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
551,79 17:10 |
540,00 541,15 |
-9,98 % -61,16 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,12 17:10 |
291,12 291,64 |
+6,09 % 16,60 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
321,1600 17:10 |
323,9000 322,4900 |
-1,25 % -4,06 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,52 17:10 |
28,58 28,55 |
-4,10 % -1,22 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
194,4300 17:10 |
194,2000 194,2000 |
+4,05 % 7,56 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,5700 17:10 |
190,0000 189,8700 |
+10,94 % 18,60 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,00 17:09 |
596,26 596,18 |
-0,34 % -2,03 |
602,02 587,37 |
4,30 Mrd. |