S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
+43,96 % 1.187,09 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
+40,21 % 17,16 |
62,34 38,67 |
215,50 Mrd. | |
|
McDonalds Corp US5801351017 |
250,98 16:58 |
254,83 254,84 |
-15,89 % -47,43 |
300,53 246,19 |
214,09 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
546,82 16:58 |
553,45 553,00 |
+4,81 % 25,07 |
599,43 431,41 |
213,27 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,41 16:58 |
171,27 171,52 |
+27,22 % 36,68 |
182,10 133,59 |
210,62 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,91 16:57 |
335,11 333,10 |
+32,86 % 80,86 |
379,30 226,05 |
206,72 Mrd. | |
|
Citigroup Inc US1729674242 |
63,10 16:57 |
63,65 63,46 |
+37,05 % 17,06 |
64,74 38,24 |
206,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5650 16:57 |
38,9000 39,1600 |
-7,18 % -2,99 |
47,1200 36,9000 |
205,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.048,0500 16:58 |
1.062,2600 1.064,8500 |
+63,03 % 405,19 |
1.089,5800 583,3400 |
205,16 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
455,40 16:58 |
454,51 452,32 |
+41,19 % 132,86 |
470,41 289,91 |
205,01 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,52 16:59 |
784,00 786,67 |
+39,07 % 219,55 |
812,94 530,17 |
203,51 Mrd. | |
|
Coca Cola Company US1912161007 |
63,55 16:57 |
64,03 63,65 |
+5,53 % 3,33 |
64,15 52,38 |
200,43 Mrd. | |
|
Intuit Inc US4612021034 |
647,5200 16:58 |
652,5100 657,2100 |
+41,32 % 189,33 |
670,2700 448,1900 |
198,23 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,42 16:58 |
41,42 41,24 |
+11,37 % 4,23 |
42,84 30,67 |
197,26 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,01 16:57 |
303,73 303,41 |
-2,45 % -7,57 |
386,91 281,76 |
194,22 Mrd. |