S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
268,75 01.08.24 |
266,82 265,40 |
-7,21 % -20,87 |
300,53 245,82 |
222,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
+27,01 % 779,26 |
4.119,0900 2.742,6900 |
220,02 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
+26,12 % 11,78 |
62,34 38,67 |
219,99 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+44,07 % 248,21 |
828,79 530,17 |
215,63 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+12,28 % 68,01 |
615,06 431,41 |
213,69 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+27,00 % 40,33 |
186,78 137,60 |
212,46 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+42,44 % 149,02 |
509,03 289,91 |
211,80 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+15,28 % 43,95 |
379,30 226,05 |
210,55 Mrd. | |
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
+21,06 % 144,45 |
1.127,3000 583,3400 |
210,03 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
+36,64 % 16,97 |
67,61 38,24 |
207,37 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-10,71 % -4,83 |
47,1200 36,9000 |
206,35 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+3,24 % 10,30 |
386,91 281,76 |
202,97 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-26,46 % -27,02 |
107,2100 72,5000 |
200,93 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+9,68 % 6,00 |
67,68 52,38 |
200,87 Mrd. | |
Intuit Inc US4612021034 |
637,8200 01.08.24 |
647,0000 647,3500 |
+28,06 % 139,77 |
670,2700 479,4500 |
199,00 Mrd. |