S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+28,06 % 12,98 |
62,34 38,67 |
220,84 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
-11,77 % -34,61 |
300,53 245,82 |
220,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+34,25 % 1.002,68 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
+0,95 % 5,07 |
599,43 431,41 |
215,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+42,77 % 145,66 |
503,02 289,91 |
213,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+24,30 % 33,46 |
182,10 137,60 |
212,85 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+35,50 % 93,28 |
379,30 226,05 |
211,79 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+48,82 % 312,49 |
1.127,3000 583,3400 |
209,82 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+22,47 % 135,52 |
812,94 530,17 |
209,79 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+36,55 % 17,37 |
67,61 38,24 |
209,37 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-6,02 % -2,57 |
47,1200 36,9000 |
207,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+2,92 % 9,30 |
386,91 281,76 |
201,12 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+27,35 % 136,91 |
670,2700 479,4500 |
201,07 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+5,76 % 3,55 |
65,21 52,38 |
200,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-27,14 % -27,64 |
107,2100 72,5000 |
197,00 Mrd. |