S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+30,19 % 12,83 |
62,34 38,67 |
225,45 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-2,49 % -2,42 |
107,2100 72,5000 |
224,10 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+14,37 % 8,54 |
67,9600 50,3900 |
223,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+18,32 % 560,43 |
4.119,0900 2.742,6900 |
222,41 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+52,83 % 286,06 |
832,11 530,17 |
219,57 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+55,19 % 179,33 |
509,03 289,91 |
218,95 Mrd. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
+33,42 % 218,20 |
1.127,3000 583,3400 |
217,07 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+29,15 % 43,76 |
193,90 137,60 |
216,62 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+13,45 % 71,60 |
621,77 431,41 |
216,41 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+25,45 % 69,68 |
379,30 226,05 |
211,74 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+45,33 % 19,15 |
67,61 38,24 |
211,07 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+13,50 % 8,23 |
69,33 52,38 |
206,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+7,92 % 23,98 |
386,91 281,76 |
206,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-13,42 % -6,14 |
47,1200 36,9000 |
205,70 Mrd. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+34,48 % 167,57 |
670,2700 479,4500 |
201,42 Mrd. |