S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
251,42 21:45 |
252,90 251,46 |
-13,82 % -40,33 |
300,53 245,82 |
221,48 Mrd. | |
Wells Fargo and Company US9497461015 |
60,31 21:45 |
59,85 59,70 |
+29,87 % 13,87 |
62,34 38,67 |
220,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.694,3350 21:43 |
3.698,5400 3.659,8800 |
+24,89 % 736,18 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
ServiceNow Inc US81762P1021 |
827,02 21:44 |
825,85 828,79 |
+43,26 % 249,75 |
828,79 530,17 |
215,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,14 21:45 |
600,85 594,50 |
+5,87 % 33,73 |
599,43 431,41 |
215,25 Mrd. | |
AbbVie Inc US00287Y1091 |
185,03 21:45 |
183,45 182,17 |
+30,39 % 43,13 |
182,17 137,60 |
213,82 Mrd. | |
Caterpillar Inc US1491231015 |
349,99 21:45 |
348,64 344,30 |
+35,49 % 91,67 |
379,30 226,05 |
213,75 Mrd. | |
Lam Research Corporation US5128071082 |
897,5700 21:44 |
908,1000 884,1200 |
+39,73 % 255,20 |
1.127,3000 583,3400 |
211,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,12 21:44 |
495,72 491,71 |
+39,59 % 141,56 |
503,02 289,91 |
210,59 Mrd. | |
Citigroup Inc US1729674242 |
65,11 21:45 |
64,55 64,37 |
+37,10 % 17,62 |
67,61 38,24 |
208,54 Mrd. | |
Comcast Corporation US20030N1019 |
39,6650 21:44 |
38,5700 38,2400 |
-7,56 % -3,25 |
47,1200 36,9000 |
206,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,04 21:44 |
325,92 330,12 |
+3,64 % 11,53 |
386,91 281,76 |
203,20 Mrd. | |
Coca Cola Company US1912161007 |
66,97 21:45 |
66,07 66,07 |
+6,22 % 3,92 |
66,07 52,38 |
201,16 Mrd. | |
Intuit Inc US4612021034 |
635,7750 21:45 |
632,6000 626,3200 |
+27,96 % 138,92 |
670,2700 479,4500 |
200,17 Mrd. | |
Starbucks Corporation US8552441094 |
74,2800 21:44 |
73,8400 73,3200 |
-26,98 % -27,45 |
107,2100 72,5000 |
199,68 Mrd. |