S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
257,30 17:54 |
259,68 259,54 |
-12,96 % -38,31 |
300,53 245,82 |
219,87 Mrd. | |
Wells Fargo and Company US9497461015 |
59,48 17:54 |
59,20 59,14 |
+29,42 % 13,52 |
62,34 38,67 |
219,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+34,31 % 1.003,08 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,60 17:53 |
570,97 546,42 |
-1,17 % -6,59 |
599,43 431,41 |
213,93 Mrd. | |
Caterpillar Inc US1491231015 |
345,89 17:54 |
345,73 347,87 |
+34,25 % 88,24 |
379,30 226,05 |
212,06 Mrd. | |
AbbVie Inc US00287Y1091 |
173,42 17:54 |
173,32 173,61 |
+20,65 % 29,68 |
182,10 137,60 |
211,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,84 17:54 |
487,08 487,04 |
+40,60 % 142,88 |
503,02 289,91 |
210,37 Mrd. | |
Lam Research Corporation US5128071082 |
961,9450 17:53 |
963,7600 977,0600 |
+54,25 % 338,32 |
1.127,3000 583,3400 |
209,18 Mrd. | |
ServiceNow Inc US81762P1021 |
768,66 17:54 |
763,47 756,50 |
+32,07 % 186,64 |
812,94 530,17 |
209,06 Mrd. | |
Citigroup Inc US1729674242 |
64,69 17:54 |
64,51 64,50 |
+37,49 % 17,64 |
67,61 38,24 |
208,13 Mrd. | |
Comcast Corporation US20030N1019 |
37,8050 17:54 |
39,4100 39,5300 |
-11,86 % -5,09 |
47,1200 36,9000 |
205,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,36 17:53 |
331,43 331,51 |
+4,63 % 14,56 |
386,91 281,76 |
201,65 Mrd. | |
Coca Cola Company US1912161007 |
65,47 17:54 |
65,43 64,77 |
+4,85 % 3,03 |
65,29 52,38 |
199,92 Mrd. | |
Intuit Inc US4612021034 |
643,8200 17:54 |
643,6800 644,5200 |
+30,72 % 151,30 |
670,2700 479,4500 |
198,81 Mrd. | |
Starbucks Corporation US8552441094 |
76,5375 17:54 |
77,1400 76,5500 |
-25,56 % -26,28 |
107,2100 72,5000 |
197,84 Mrd. |