S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+4,32 % 12,07 |
300,53 245,82 |
230,08 Mrd. | |
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+33,15 % 13,59 |
62,34 38,67 |
229,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+20,99 % 659,79 |
4.119,0900 2.742,6900 |
225,21 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+42,58 % 255,51 |
855,58 530,17 |
223,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+50,09 % 163,05 |
510,25 289,91 |
222,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
+13,73 % 8,37 |
73,1600 50,3900 |
222,76 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
+9,78 % 65,43 |
1.127,3000 583,3400 |
221,57 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+31,81 % 47,40 |
197,69 137,60 |
220,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+19,71 % 102,15 |
621,77 431,41 |
216,74 Mrd. | |
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
+18,34 % 51,76 |
379,30 226,05 |
214,94 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+23,18 % 13,52 |
73,01 52,38 |
212,83 Mrd. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
+46,69 % 18,95 |
67,61 38,24 |
211,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+5,02 % 16,34 |
386,91 281,76 |
207,00 Mrd. | |
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
+13,88 % 76,43 |
670,4900 479,4500 |
203,60 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-11,79 % -5,31 |
46,7300 36,9000 |
203,47 Mrd. |