S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,15 20.08.24 |
56,03 56,45 |
+32,12 % 13,65 |
62,34 38,67 |
225,71 Mrd. | |
Starbucks Corporation US8552441094 |
93,0100 20.08.24 |
92,2900 92,3000 |
-4,34 % -4,22 |
107,2100 72,5000 |
225,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 20.08.24 |
70,0000 69,4300 |
+20,99 % 12,47 |
69,4300 50,3900 |
222,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
+21,06 % 644,07 |
4.119,0900 2.742,6900 |
221,72 Mrd. | |
ServiceNow Inc US81762P1021 |
838,22 20.08.24 |
835,00 832,88 |
+54,80 % 296,72 |
832,88 530,17 |
219,65 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
497,34 20.08.24 |
503,87 504,68 |
+53,06 % 172,41 |
509,03 289,91 |
218,90 Mrd. | |
Lam Research Corporation US5128071082 |
862,8600 20.08.24 |
880,6500 881,2800 |
+32,15 % 209,92 |
1.127,3000 583,3400 |
217,36 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+30,64 % 46,01 |
196,87 137,60 |
216,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+15,43 % 82,16 |
621,77 431,41 |
216,41 Mrd. | |
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
+25,38 % 69,50 |
379,30 226,05 |
211,82 Mrd. | |
Citigroup Inc US1729674242 |
61,31 20.08.24 |
61,59 62,03 |
+45,11 % 19,06 |
67,61 38,24 |
211,08 Mrd. | |
Coca Cola Company US1912161007 |
69,38 20.08.24 |
68,99 68,98 |
+13,83 % 8,43 |
69,33 52,38 |
206,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
+9,05 % 27,43 |
386,91 281,76 |
205,96 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20.08.24 |
40,0500 40,2600 |
-12,52 % -5,73 |
47,1200 36,9000 |
205,43 Mrd. | |
Intuit Inc US4612021034 |
667,2800 20.08.24 |
663,3000 663,3000 |
+37,31 % 181,32 |
670,2700 479,4500 |
201,76 Mrd. |