S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+46,62 % 1.246,58 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19:03 |
60,50 60,66 |
+36,22 % 15,75 |
62,34 38,67 |
216,96 Mrd. | |
McDonalds Corp US5801351017 |
249,75 19:02 |
251,00 250,00 |
-15,88 % -47,15 |
300,53 246,19 |
216,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,60 19:02 |
538,65 535,61 |
+3,46 % 18,00 |
599,43 431,41 |
214,93 Mrd. | |
AbbVie Inc US00287Y1091 |
166,17 19:03 |
164,72 163,84 |
+20,75 % 28,55 |
182,10 133,59 |
212,71 Mrd. | |
Caterpillar Inc US1491231015 |
328,67 19:02 |
331,57 330,61 |
+34,24 % 83,84 |
379,30 226,05 |
208,57 Mrd. | |
Citigroup Inc US1729674242 |
63,85 19:02 |
64,50 64,46 |
+36,43 % 17,05 |
64,74 38,24 |
207,64 Mrd. | |
Comcast Corporation US20030N1019 |
37,8100 19:02 |
37,9600 38,0500 |
-8,85 % -3,67 |
47,1200 36,9000 |
206,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,28 19:02 |
467,47 467,92 |
+44,13 % 141,23 |
470,41 289,91 |
206,67 Mrd. | |
Lam Research Corporation US5128071082 |
1.089,8850 19:01 |
1.090,3600 1.082,7400 |
+73,39 % 461,31 |
1.089,5800 583,3400 |
206,47 Mrd. | |
ServiceNow Inc US81762P1021 |
798,13 19:01 |
788,42 785,92 |
+41,07 % 232,37 |
812,94 530,17 |
205,27 Mrd. | |
Coca Cola Company US1912161007 |
63,24 19:03 |
63,33 63,33 |
+3,62 % 2,21 |
64,15 52,38 |
201,61 Mrd. | |
Intuit Inc US4612021034 |
669,6250 19:04 |
655,0000 659,9000 |
+46,26 % 211,79 |
670,2700 448,1900 |
199,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,18 19:03 |
41,17 41,12 |
+9,87 % 3,70 |
42,84 30,67 |
198,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
300,70 19:03 |
304,91 305,75 |
-2,97 % -9,20 |
386,91 281,76 |
195,79 Mrd. |