S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
258,87 20:42 |
258,30 257,28 |
-12,43 % -36,74 |
300,53 245,82 |
219,15 Mrd. | |
Wells Fargo and Company US9497461015 |
59,03 20:41 |
59,26 59,23 |
+28,44 % 13,07 |
62,34 38,67 |
219,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
+34,59 % 1.011,05 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,90 20:40 |
540,67 534,35 |
-3,25 % -18,29 |
599,43 431,41 |
213,30 Mrd. | |
Caterpillar Inc US1491231015 |
347,08 20:41 |
348,00 347,63 |
+34,71 % 89,43 |
379,30 226,05 |
211,14 Mrd. | |
AbbVie Inc US00287Y1091 |
173,42 20:41 |
173,32 172,32 |
+20,65 % 29,68 |
182,10 137,60 |
211,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,91 20:41 |
484,56 484,93 |
+38,63 % 135,95 |
503,02 289,91 |
209,50 Mrd. | |
ServiceNow Inc US81762P1021 |
762,95 20:41 |
754,81 751,20 |
+31,09 % 180,93 |
812,94 530,17 |
208,27 Mrd. | |
Lam Research Corporation US5128071082 |
970,6000 20:41 |
942,0000 917,1100 |
+55,64 % 346,97 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Citigroup Inc US1729674242 |
64,45 20:41 |
65,14 65,14 |
+36,98 % 17,40 |
67,61 38,24 |
207,49 Mrd. | |
Comcast Corporation US20030N1019 |
39,4450 20:41 |
40,1100 40,0800 |
-8,03 % -3,45 |
47,1200 36,9000 |
204,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,45 20:41 |
330,72 329,19 |
+5,29 % 16,65 |
386,91 281,76 |
200,52 Mrd. | |
Coca Cola Company US1912161007 |
64,85 20:41 |
65,25 65,29 |
+3,86 % 2,41 |
65,29 52,38 |
199,15 Mrd. | |
Intuit Inc US4612021034 |
644,1500 20:41 |
643,6100 636,5600 |
+30,79 % 151,63 |
670,2700 479,4500 |
197,86 Mrd. | |
Starbucks Corporation US8552441094 |
76,9200 20:41 |
78,3300 79,2700 |
-25,19 % -25,90 |
107,2100 72,5000 |
196,40 Mrd. |