S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
288,03 04.09.24 |
286,55 285,52 |
+3,18 % 8,87 |
300,53 245,82 |
230,44 Mrd. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+39,91 % 16,58 |
62,34 38,67 |
228,43 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+20,82 % 654,57 |
4.119,0900 2.742,6900 |
225,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+13,92 % 8,87 |
73,1600 50,3900 |
223,65 Mrd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
+39,80 % 237,67 |
855,00 530,17 |
222,85 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 04.09.24 |
486,70 487,46 |
+51,55 % 166,89 |
510,25 289,91 |
222,56 Mrd. | |
Lam Research Corporation US5128071082 |
764,4400 04.09.24 |
752,5300 765,7200 |
+9,09 % 63,67 |
1.127,3000 583,3400 |
221,37 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+34,85 % 50,91 |
197,69 137,60 |
220,11 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+12,89 % 69,89 |
621,77 431,41 |
216,75 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+19,57 % 55,12 |
379,30 226,05 |
214,42 Mrd. | |
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
+23,36 % 13,74 |
73,01 52,38 |
212,38 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
+47,39 % 19,60 |
67,61 38,24 |
211,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+5,47 % 17,83 |
386,91 281,76 |
207,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-13,22 % -5,89 |
46,7300 36,9000 |
205,48 Mrd. | |
Intuit Inc US4612021034 |
623,1000 04.09.24 |
621,0300 624,8100 |
+13,17 % 72,52 |
670,4900 479,4500 |
204,67 Mrd. |