S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+25,67 % 12,10 |
62,34 38,67 |
220,69 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
-13,41 % -39,85 |
300,53 245,82 |
220,62 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+35,98 % 1.049,75 |
4.119,0900 2.742,6900 |
219,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-0,73 % -3,92 |
599,43 431,41 |
215,46 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+21,19 % 30,13 |
182,10 137,60 |
212,93 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+33,15 % 86,54 |
379,30 226,05 |
212,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+38,21 % 134,07 |
503,02 289,91 |
212,00 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+49,00 % 301,59 |
1.127,3000 583,3400 |
210,51 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+29,77 % 172,32 |
812,94 530,17 |
209,64 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+37,40 % 17,73 |
67,61 38,24 |
209,18 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-7,24 % -3,13 |
47,1200 36,9000 |
207,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+5,35 % 16,72 |
386,91 281,76 |
202,20 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+29,44 % 144,78 |
670,2700 479,4500 |
200,74 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+4,65 % 2,90 |
65,29 52,38 |
200,68 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-21,42 % -21,61 |
107,2100 72,5000 |
199,04 Mrd. |