S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
-11,09 % -32,61 |
300,53 245,82 |
219,42 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+29,15 % 13,45 |
62,34 38,67 |
219,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+24,66 % 742,88 |
4.119,0900 2.742,6900 |
218,88 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+40,30 % 229,52 |
828,79 530,17 |
213,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+7,52 % 42,27 |
607,14 431,41 |
212,67 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+32,29 % 84,10 |
379,30 226,05 |
212,60 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+20,61 % 31,09 |
185,16 137,60 |
211,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+39,49 % 139,49 |
503,02 289,91 |
209,54 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
+23,72 % 171,08 |
1.127,3000 583,3400 |
207,86 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
+35,63 % 16,89 |
67,61 38,24 |
206,39 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
-10,06 % -4,55 |
47,1200 36,9000 |
204,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
+3,38 % 10,65 |
386,91 281,76 |
201,96 Mrd. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+6,96 % 4,35 |
67,05 52,38 |
199,66 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-25,73 % -26,05 |
107,2100 72,5000 |
198,85 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
+24,33 % 124,52 |
670,2700 479,4500 |
198,16 Mrd. |