S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
252,87 20:28 |
246,32 254,05 |
-14,37 % -42,44 |
300,53 245,82 |
220,54 Mrd. | |
Wells Fargo and Company US9497461015 |
59,74 20:28 |
59,77 59,67 |
+28,69 % 13,32 |
62,34 38,67 |
220,51 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.835,5900 20:24 |
3.880,0000 3.919,2000 |
+32,55 % 941,83 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,91 20:28 |
552,92 552,24 |
-0,28 % -1,61 |
599,43 431,41 |
215,04 Mrd. | |
Caterpillar Inc US1491231015 |
339,13 20:29 |
342,95 344,17 |
+30,75 % 79,76 |
379,30 226,05 |
212,76 Mrd. | |
AbbVie Inc US00287Y1091 |
176,00 20:28 |
173,20 173,15 |
+22,92 % 32,82 |
182,10 137,60 |
212,34 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,70 20:29 |
489,26 492,15 |
+36,71 % 131,77 |
503,02 289,91 |
211,37 Mrd. | |
ServiceNow Inc US81762P1021 |
740,35 20:29 |
755,00 765,52 |
+28,08 % 162,31 |
812,94 530,17 |
209,84 Mrd. | |
Lam Research Corporation US5128071082 |
922,5500 20:28 |
950,0000 959,6900 |
+44,37 % 283,52 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Citigroup Inc US1729674242 |
63,95 20:28 |
64,40 64,66 |
+34,18 % 16,29 |
67,61 38,24 |
208,58 Mrd. | |
Comcast Corporation US20030N1019 |
37,8850 20:29 |
38,7200 38,5100 |
-12,49 % -5,41 |
47,1200 36,9000 |
206,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,87 20:29 |
329,38 330,33 |
+5,29 % 16,58 |
386,91 281,76 |
202,31 Mrd. | |
Coca Cola Company US1912161007 |
65,78 20:28 |
65,09 64,96 |
+5,32 % 3,32 |
65,29 52,38 |
200,68 Mrd. | |
Intuit Inc US4612021034 |
623,2400 20:29 |
629,8200 637,1000 |
+27,58 % 134,74 |
670,2700 479,4500 |
199,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,3300 20:28 |
76,3700 76,2600 |
-27,68 % -28,45 |
107,2100 72,5000 |
198,57 Mrd. |