S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
270,57 20:46 |
274,04 276,69 |
-5,73 % -16,45 |
300,53 245,82 |
224,91 Mrd. | |
Wells Fargo and Company US9497461015 |
52,14 20:47 |
51,30 53,26 |
+16,25 % 7,29 |
62,34 38,67 |
220,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.346,5400 20:45 |
3.205,0000 3.328,1300 |
+9,25 % 283,38 |
4.119,0900 2.742,6900 |
219,03 Mrd. | |
ServiceNow Inc US81762P1021 |
780,08 20:47 |
757,04 790,64 |
+41,41 % 228,45 |
828,79 530,17 |
215,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
459,99 20:46 |
447,59 470,64 |
+30,23 % 106,77 |
509,03 289,91 |
214,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,72 20:46 |
607,54 615,69 |
+8,95 % 49,08 |
621,77 431,41 |
213,57 Mrd. | |
AbbVie Inc US00287Y1091 |
184,12 20:47 |
187,45 189,29 |
+24,63 % 36,39 |
189,71 137,60 |
212,72 Mrd. | |
Lam Research Corporation US5128071082 |
764,0400 20:46 |
740,6800 763,0000 |
+10,66 % 73,58 |
1.127,3000 583,3400 |
212,17 Mrd. | |
Caterpillar Inc US1491231015 |
315,91 20:47 |
309,00 320,87 |
+14,28 % 39,47 |
379,30 226,05 |
208,94 Mrd. | |
Citigroup Inc US1729674242 |
56,31 20:46 |
54,08 58,76 |
+23,19 % 10,60 |
67,61 38,24 |
208,22 Mrd. | |
Comcast Corporation US20030N1019 |
39,2850 20:47 |
40,1800 39,9000 |
-12,39 % -5,56 |
47,1200 36,9000 |
206,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,37 20:46 |
311,61 323,15 |
+0,44 % 1,37 |
386,91 281,76 |
203,00 Mrd. | |
Coca Cola Company US1912161007 |
68,06 20:46 |
68,99 69,33 |
+12,11 % 7,35 |
69,33 52,38 |
201,80 Mrd. | |
Starbucks Corporation US8552441094 |
73,4103 20:47 |
73,8500 75,8800 |
-27,09 % -27,27 |
107,2100 72,5000 |
200,81 Mrd. | |
Intuit Inc US4612021034 |
598,4900 20:46 |
608,2600 623,9200 |
+20,43 % 101,51 |
670,2700 479,4500 |
199,32 Mrd. |