S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
270,72 20:43 |
274,04 276,69 |
-5,68 % -16,30 |
300,53 245,82 |
224,91 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,16 20:43 |
51,30 53,26 |
+16,30 % 7,31 |
62,34 38,67 |
220,81 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.349,8000 20:44 |
3.205,0000 3.328,1300 |
+9,36 % 286,64 |
4.119,0900 2.742,6900 |
219,03 Mrd. | |
|
ServiceNow Inc US81762P1021 |
780,70 20:44 |
757,04 790,64 |
+41,53 % 229,07 |
828,79 530,17 |
215,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
460,77 20:43 |
447,59 470,64 |
+30,45 % 107,55 |
509,03 289,91 |
214,68 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,45 20:43 |
607,54 615,69 |
+8,90 % 48,81 |
621,77 431,41 |
213,57 Mrd. | |
|
AbbVie Inc US00287Y1091 |
183,98 20:44 |
187,45 189,29 |
+24,54 % 36,25 |
189,71 137,60 |
212,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
768,2900 20:42 |
740,6800 763,0000 |
+11,27 % 77,83 |
1.127,3000 583,3400 |
212,17 Mrd. | |
|
Caterpillar Inc US1491231015 |
316,35 20:43 |
309,00 320,87 |
+14,44 % 39,91 |
379,30 226,05 |
208,94 Mrd. | |
|
Citigroup Inc US1729674242 |
56,53 20:43 |
54,08 58,76 |
+23,67 % 10,82 |
67,61 38,24 |
208,22 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2900 20:42 |
40,1800 39,9000 |
-12,38 % -5,55 |
47,1200 36,9000 |
206,38 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,50 20:44 |
311,61 323,15 |
+0,48 % 1,50 |
386,91 281,76 |
203,00 Mrd. | |
|
Coca Cola Company US1912161007 |
67,99 20:43 |
68,99 69,33 |
+11,99 % 7,28 |
69,33 52,38 |
201,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4900 20:44 |
73,8500 75,8800 |
-27,01 % -27,19 |
107,2100 72,5000 |
200,81 Mrd. | |
|
Intuit Inc US4612021034 |
599,8600 20:43 |
608,2600 623,9200 |
+20,70 % 102,88 |
670,2700 479,4500 |
199,32 Mrd. |