S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,3000 28.08.24 |
98,2200 98,6000 |
-3,88 % -3,85 |
107,2100 72,5000 |
228,41 Mrd. | |
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+35,88 % 15,07 |
62,34 38,67 |
227,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 28.08.24 |
71,2700 71,5900 |
+12,69 % 7,93 |
72,0400 50,3900 |
223,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+25,31 % 787,38 |
4.119,0900 2.742,6900 |
223,02 Mrd. | |
ServiceNow Inc US81762P1021 |
814,11 28.08.24 |
831,69 831,74 |
+40,64 % 235,24 |
839,18 530,17 |
219,99 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,33 28.08.24 |
506,60 507,26 |
+51,35 % 170,78 |
509,42 289,91 |
219,93 Mrd. | |
Lam Research Corporation US5128071082 |
805,1100 28.08.24 |
819,9300 820,4400 |
+17,59 % 120,46 |
1.127,3000 583,3400 |
219,38 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+32,39 % 47,81 |
197,55 137,60 |
218,04 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,14 28.08.24 |
610,25 610,40 |
+10,39 % 57,73 |
621,77 431,41 |
216,16 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+24,34 % 68,17 |
379,30 226,05 |
212,63 Mrd. | |
Citigroup Inc US1729674242 |
61,58 28.08.24 |
61,35 61,68 |
+47,60 % 19,86 |
67,61 38,24 |
210,78 Mrd. | |
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+18,60 % 11,25 |
71,50 52,38 |
209,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,39 28.08.24 |
340,56 340,38 |
+4,31 % 13,94 |
386,91 281,76 |
206,66 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-14,64 % -6,85 |
47,1200 36,9000 |
204,56 Mrd. | |
Intuit Inc US4612021034 |
617,0400 28.08.24 |
624,3200 626,3200 |
+15,01 % 80,55 |
670,4900 479,4500 |
204,19 Mrd. |