S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
274,72 20:30 |
269,40 268,75 |
-5,14 % -14,90 |
300,53 245,82 |
224,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.336,6450 20:30 |
3.311,5900 3.664,1800 |
+15,66 % 451,73 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
Wells Fargo and Company US9497461015 |
52,94 20:31 |
55,18 56,88 |
+17,38 % 7,84 |
62,34 38,67 |
221,00 Mrd. | |
ServiceNow Inc US81762P1021 |
788,70 20:31 |
790,86 811,38 |
+40,05 % 225,53 |
828,79 530,17 |
216,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,91 20:30 |
621,95 621,77 |
+10,32 % 57,15 |
621,77 431,41 |
214,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,21 20:31 |
491,10 500,12 |
+33,92 % 119,11 |
509,03 289,91 |
213,80 Mrd. | |
AbbVie Inc US00287Y1091 |
187,95 20:30 |
190,98 189,71 |
+25,82 % 38,57 |
189,71 137,60 |
213,71 Mrd. | |
Lam Research Corporation US5128071082 |
767,7274 20:30 |
800,0000 830,3300 |
+11,93 % 81,85 |
1.127,3000 583,3400 |
212,43 Mrd. | |
Caterpillar Inc US1491231015 |
320,96 20:30 |
322,75 331,52 |
+11,61 % 33,39 |
379,30 226,05 |
211,79 Mrd. | |
Citigroup Inc US1729674242 |
58,73 20:31 |
59,67 63,28 |
+26,82 % 12,42 |
67,61 38,24 |
208,51 Mrd. | |
Comcast Corporation US20030N1019 |
40,0650 20:30 |
40,8700 40,2600 |
-11,14 % -5,03 |
47,1200 36,9000 |
207,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,93 20:30 |
324,99 328,08 |
+1,62 % 5,15 |
386,91 281,76 |
203,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,3100 20:30 |
75,1100 75,1100 |
-25,28 % -25,82 |
107,2100 72,5000 |
202,23 Mrd. | |
Coca Cola Company US1912161007 |
68,38 20:30 |
68,53 67,96 |
+10,36 % 6,42 |
67,96 52,38 |
201,99 Mrd. | |
Intuit Inc US4612021034 |
622,7700 20:29 |
626,9400 637,8200 |
+25,04 % 124,72 |
670,2700 479,4500 |
199,83 Mrd. |