S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.913,5300 17:08 |
3.936,9800 3.916,8900 |
+46,35 % 1.239,53 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,48 17:11 |
60,50 60,66 |
+36,80 % 16,00 |
62,34 38,67 |
216,96 Mrd. | |
|
McDonalds Corp US5801351017 |
250,30 17:10 |
251,00 250,00 |
-15,70 % -46,60 |
300,53 246,19 |
216,05 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,56 17:09 |
538,65 535,61 |
+3,45 % 17,96 |
599,43 431,41 |
214,93 Mrd. | |
|
AbbVie Inc US00287Y1091 |
164,93 17:11 |
164,72 163,84 |
+19,84 % 27,31 |
182,10 133,59 |
212,71 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,66 17:10 |
331,57 330,61 |
+34,65 % 84,83 |
379,30 226,05 |
208,57 Mrd. | |
|
Citigroup Inc US1729674242 |
64,09 17:11 |
64,50 64,46 |
+36,94 % 17,29 |
64,74 38,24 |
207,64 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8300 17:09 |
37,9600 38,0500 |
-8,80 % -3,65 |
47,1200 36,9000 |
206,90 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
462,31 17:09 |
467,47 467,92 |
+44,45 % 142,26 |
470,41 289,91 |
206,67 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.082,2100 17:10 |
1.090,3600 1.082,7400 |
+72,17 % 453,63 |
1.089,5800 583,3400 |
206,47 Mrd. | |
|
ServiceNow Inc US81762P1021 |
795,04 17:09 |
788,42 785,92 |
+40,53 % 229,28 |
812,94 530,17 |
205,27 Mrd. | |
|
Coca Cola Company US1912161007 |
63,14 17:10 |
63,33 63,33 |
+3,46 % 2,11 |
64,15 52,38 |
201,61 Mrd. | |
|
Intuit Inc US4612021034 |
670,4500 17:09 |
655,0000 659,9000 |
+46,44 % 212,61 |
670,2700 448,1900 |
199,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,08 17:09 |
41,17 41,12 |
+9,61 % 3,60 |
42,84 30,67 |
198,72 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,76 17:10 |
304,91 305,75 |
-2,63 % -8,14 |
386,91 281,76 |
195,79 Mrd. |