S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
+22,89 % 9,83 |
62,34 38,67 |
231,92 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+6,58 % 18,30 |
300,53 245,82 |
230,72 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+51,65 % 299,37 |
886,13 530,17 |
224,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+39,83 % 136,45 |
510,25 289,91 |
224,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+24,44 % 772,44 |
4.119,0900 2.742,6900 |
225,32 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+23,53 % 146,61 |
1.127,3000 583,3400 |
223,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+9,17 % 5,89 |
73,1600 50,3900 |
222,53 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+27,67 % 42,09 |
199,35 137,60 |
220,92 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+23,70 % 66,16 |
379,30 226,05 |
215,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+18,55 % 95,64 |
624,21 431,41 |
216,28 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
+35,03 % 14,96 |
67,61 38,24 |
211,51 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+23,25 % 13,47 |
73,01 52,38 |
213,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+11,85 % 37,05 |
386,91 281,76 |
206,81 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+21,79 % 117,23 |
670,4900 479,4500 |
204,12 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-12,77 % -5,79 |
46,7300 36,9000 |
202,33 Mrd. |